Price Information - KCC

Stock Information

[Issue Code] KCC 002380 146,000
Change
2,000
% Change
1.39
As of 2020-10-01 12:09:24
REFRESH
Open,High,Low,Volume
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
146,500 147,000 144,500 34,332
KOSDAQ / 인터넷에 대한 전일가, 매도호가, 전일 Volume, 매수호가, 거해대금, 상한가, 하한가, %, 액면가, 자본금, 상장주식수, 상장일에 대한 정보
KOSDAQ / Internet
Last Price(KRW) 144,000 Asked Price(KRW) 146,500
Last Trading Volume(shr.) 34,332 Bid Price(KRW) 146,000
Trading Value(KRW) 5,005,507,000
Upper Limit(KRW) 187,000 High in 52wks(KRW) 243,000
Lower Limit(KRW) 101,000 Low in 52wks(KRW) 107,000
PER(%) -6.45
Par Value(KRW) 5,000
Capital
(mil KRW)
56,252
No. of Listed Shares(shr.) 8,886,471
Listing Date June 25, 1973
매도잔량, 호가, 매수잔량
Sale Balance Quotation Purchase Balance
0 0
0 0
1,951 147,500
1,189 147,000
1,500 146,500
146,000 368
145,500 918
145,000 2,762
0 0
0 0
4,640 Total Balance 4,048
일별 종가, 전일대비 Volume 거래대금 Open High Low 상장주식수 정보
Date Price (KRW) Change (KRW) Volume (shr.) Transaction (mil KRW) Open (KRW) High (KRW) Low (KRW) No. of Listed Shares (shr.)
20/09/29 146,000 2,000 34,332 5,005,507,000 146,500 147,000 144,500 8,886,471
20/09/28 144,000 4,500 30,581 4,399,347,500 141,000 145,500 140,500 8,886,471
20/09/25 139,500 3,000 36,244 5,116,245,000 143,500 143,500 139,500 8,886,471
20/09/24 142,500 4,000 54,073 7,709,244,500 144,000 144,500 140,500 8,886,471
20/09/23 146,500 1,500 48,871 7,124,190,500 146,000 147,500 144,500 8,886,471
20/09/22 145,000 5,500 78,208 11,381,638,500 150,000 150,500 143,000 8,886,471
20/09/21 150,500 5,000 56,000 8,525,635,500 154,500 156,000 149,500 8,886,471
20/09/18 155,500 2,500 91,351 14,226,457,500 160,000 160,500 153,500 8,886,471
20/09/17 158,000 10,500 258,718 39,894,396,000 148,000 161,500 144,500 8,886,471
20/09/16 147,500 1,500 38,904 5,766,720,500 148,500 150,000 147,000 8,886,471