Stock Information
[Issue Code] KCC 002380
246,500
- Change
- 1,000
- % Change
- -0.40
As of 2023-09-28 17:59:51
REFRESH
Open(KRW) | High(KRW) | Low(KRW) | Volume(shr.) |
---|---|---|---|
243,500 | 248,500 | 240,500 | 32,637 |
KOSDAQ / Internet | |||
---|---|---|---|
Last Price(KRW) | 247,500 | Asked Price(KRW) | 247,000 |
Last Trading Volume(shr.) | 32,637 | Bid Price(KRW) | 246,500 |
Trading Value(KRW) | 7,975,020,500 | ||
Upper Limit(KRW) | 321,500 | High in 52wks(KRW) | 271,500 |
Lower Limit(KRW) | 173,500 | Low in 52wks(KRW) | 186,700 |
PER(%) | 54.01 | ||
Par Value(KRW) | 5000 | ||
Capital (mil KRW) |
56,252 | ||
No. of Listed Shares(shr.) | 8,886,471 | ||
Listing Date | June 25, 1973 |
Sale Balance | Quotation | Purchase Balance |
---|---|---|
274 | 249,000 | |
4 | 248,500 | |
465 | 248,000 | |
2 | 247,500 | |
5 | 247,000 | |
246,500 | 91 | |
246,000 | 142 | |
245,500 | 148 | |
245,000 | 67 | |
244,500 | 101 | |
750 | Total Balance | 549 |
Date | Price (KRW) | Change (KRW) | Volume (shr.) | Transaction (mil KRW) | Open (KRW) | High (KRW) | Low (KRW) | No. of Listed Shares (shr.) |
---|---|---|---|---|---|---|---|---|
23/09/27 | 246,500 | 1,000 | 32,637 | 7,975,020,500 | 243,500 | 248,500 | 240,500 | 8,886,471 |
23/09/26 | 247,500 | 5,500 | 31,373 | 7,760,363,500 | 251,000 | 254,500 | 244,500 | 8,886,471 |
23/09/25 | 253,000 | 500 | 14,272 | 3,610,351,000 | 252,000 | 255,500 | 251,500 | 8,886,471 |
23/09/22 | 252,500 | 4,500 | 20,593 | 5,206,772,500 | 253,000 | 255,500 | 249,000 | 8,886,471 |
23/09/21 | 257,000 | 5,000 | 36,815 | 9,489,611,500 | 260,500 | 262,500 | 255,000 | 8,886,471 |
23/09/20 | 262,000 | 4,000 | 25,992 | 6,818,016,000 | 263,500 | 267,000 | 259,500 | 8,886,471 |
23/09/19 | 266,000 | 500 | 50,148 | 13,289,402,000 | 265,500 | 271,500 | 257,500 | 8,886,471 |
23/09/18 | 265,500 | 18,000 | 105,052 | 27,304,014,000 | 247,500 | 267,000 | 247,000 | 8,886,471 |
23/09/15 | 247,500 | 1,000 | 47,552 | 11,799,756,500 | 248,500 | 251,000 | 244,000 | 8,886,471 |
23/09/14 | 246,500 | 15,500 | 112,433 | 27,559,317,000 | 237,000 | 251,000 | 234,000 | 8,886,471 |