Price Information - KCC

Stock Information

[Issue Code] KCC 002380 280,500
Change
500
% Change
-0.18
As of 2019-06-26 10:39:49
REFRESH
Open,High,Low,Volume
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
279,000 282,500 279,000 2,711
KOSDAQ / 인터넷에 대한 전일가, 매도호가, 전일 Volume, 매수호가, 거해대금, 상한가, 하한가, %, 액면가, 자본금, 상장주식수, 상장일에 대한 정보
KOSDAQ / Internet
Last Price(KRW) 281,000 Asked Price(KRW) 281,000
Last Trading Volume(shr.) 2,711 Bid Price(KRW) 280,500
Trading Value(KRW) 761,509,500
Upper Limit(KRW) 365,000 High in 52wks(KRW) 361,500
Lower Limit(KRW) 197,000 Low in 52wks(KRW) 247,000
PER(%) -117.02
Par Value(KRW) 5,000
Capital
(mil KRW)
56,252
No. of Listed Shares(shr.) 10,556,513
Listing Date June 25, 1973
매도잔량, 호가, 매수잔량
Sale Balance Quotation Purchase Balance
217 283,000
212 282,500
301 282,000
498 281,500
259 281,000
280,500 425
280,000 187
279,500 211
279,000 438
278,500 125
1,487 Total Balance 1,386
일별 종가, 전일대비 Volume 거래대금 Open High Low 상장주식수 정보
Date Price (KRW) Change (KRW) Volume (shr.) Transaction (mil KRW) Open (KRW) High (KRW) Low (KRW) No. of Listed Shares (shr.)
19/06/26 280,500 500 2,711 761,509,500 279,000 282,500 279,000 10,556,513
19/06/25 281,000 3,500 21,690 6,081,620,000 279,000 282,000 276,500 10,556,513
19/06/24 277,500 500 11,944 3,319,106,500 279,000 279,000 276,000 10,556,513
19/06/21 278,000 4,500 30,635 8,482,704,000 273,500 279,000 270,500 10,556,513
19/06/20 273,500 500 15,300 4,188,972,500 275,000 276,000 271,000 10,556,513
19/06/19 274,000 6,000 14,489 3,946,005,500 270,000 274,000 269,000 10,556,513
19/06/18 268,000 500 14,709 3,952,522,500 268,500 272,000 267,500 10,556,513
19/06/17 267,500 3,000 14,375 3,856,996,000 271,000 271,000 267,000 10,556,513
19/06/14 270,500 500 17,683 4,761,242,000 269,000 272,000 267,500 10,556,513
19/06/13 271,000 2,000 31,257 8,369,988,500 268,500 271,000 262,000 10,556,513