Stock Information
[Issue Code] KCC 002380
218,500
- Change
- 2,000
- % Change
- 0.92
As of 2023-03-24 17:59:54
REFRESH
Open(KRW) | High(KRW) | Low(KRW) | Volume(shr.) |
---|---|---|---|
217,500 | 219,500 | 215,500 | 16,131 |
KOSDAQ / Internet | |||
---|---|---|---|
Last Price(KRW) | 216,500 | Asked Price(KRW) | 218,500 |
Last Trading Volume(shr.) | 16,131 | Bid Price(KRW) | 218,000 |
Trading Value(KRW) | 3,504,597,500 | ||
Upper Limit(KRW) | 281,000 | High in 52wks(KRW) | 382,500 |
Lower Limit(KRW) | 152,000 | Low in 52wks(KRW) | 191,500 |
PER(%) | 0.00 | ||
Par Value(KRW) | 5000 | ||
Capital (mil KRW) |
56,252 | ||
No. of Listed Shares(shr.) | 8,886,471 | ||
Listing Date | June 25, 1973 |
Sale Balance | Quotation | Purchase Balance |
---|---|---|
320 | 220,500 | |
536 | 220,000 | |
527 | 219,500 | |
590 | 219,000 | |
15 | 218,500 | |
218,000 | 75 | |
217,500 | 283 | |
217,000 | 231 | |
216,500 | 125 | |
216,000 | 394 | |
1,988 | Total Balance | 1,108 |
Date | Price (KRW) | Change (KRW) | Volume (shr.) | Transaction (mil KRW) | Open (KRW) | High (KRW) | Low (KRW) | No. of Listed Shares (shr.) |
---|---|---|---|---|---|---|---|---|
23/03/24 | 218,500 | 2,000 | 16,131 | 3,504,597,500 | 217,500 | 219,500 | 215,500 | 8,886,471 |
23/03/23 | 216,500 | 4,000 | 20,248 | 4,396,758,000 | 220,500 | 220,500 | 216,000 | 8,886,471 |
23/03/22 | 220,500 | 3,000 | 14,087 | 3,113,351,000 | 223,500 | 225,000 | 219,500 | 8,886,471 |
23/03/21 | 223,500 | 6,000 | 22,360 | 4,951,756,000 | 219,500 | 224,500 | 217,000 | 8,886,471 |
23/03/20 | 217,500 | 1,000 | 16,146 | 3,518,185,500 | 216,000 | 221,000 | 214,500 | 8,886,471 |
23/03/17 | 216,500 | 2,500 | 21,623 | 4,680,653,500 | 218,500 | 218,500 | 215,000 | 8,886,471 |
23/03/16 | 214,000 | 3,000 | 24,616 | 5,274,255,500 | 213,000 | 218,000 | 211,000 | 8,886,471 |
23/03/15 | 217,000 | 6,000 | 51,952 | 11,393,899,500 | 225,500 | 227,000 | 214,500 | 8,886,471 |
23/03/14 | 223,000 | 10,500 | 31,491 | 7,099,931,500 | 231,000 | 231,500 | 223,000 | 8,886,471 |
23/03/13 | 233,500 | 3,000 | 27,445 | 6,371,502,500 | 233,000 | 236,500 | 229,000 | 8,886,471 |