Price Information - KCC Corporation

Stock Information

[Issue Code] KCC 002380 246,500
Change
1,000
% Change
-0.40
As of 2023-09-28 17:59:51
REFRESH
Open,High,Low,Volume
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
243,500 248,500 240,500 32,637
KOSDAQ / 인터넷에 대한 전일가, 매도호가, 전일 Volume, 매수호가, 거해대금, 상한가, 하한가, %, 액면가, 자본금, 상장주식수, 상장일에 대한 정보
KOSDAQ / Internet
Last Price(KRW) 247,500 Asked Price(KRW) 247,000
Last Trading Volume(shr.) 32,637 Bid Price(KRW) 246,500
Trading Value(KRW) 7,975,020,500
Upper Limit(KRW) 321,500 High in 52wks(KRW) 271,500
Lower Limit(KRW) 173,500 Low in 52wks(KRW) 186,700
PER(%) 54.01
Par Value(KRW) 5000
Capital
(mil KRW)
56,252
No. of Listed Shares(shr.) 8,886,471
Listing Date June 25, 1973
매도잔량, 호가, 매수잔량
Sale Balance Quotation Purchase Balance
274 249,000
4 248,500
465 248,000
2 247,500
5 247,000
246,500 91
246,000 142
245,500 148
245,000 67
244,500 101
750 Total Balance 549
일별 종가, 전일대비 Volume 거래대금 Open High Low 상장주식수 정보
Date Price (KRW) Change (KRW) Volume (shr.) Transaction (mil KRW) Open (KRW) High (KRW) Low (KRW) No. of Listed Shares (shr.)
23/09/27 246,500 1,000 32,637 7,975,020,500 243,500 248,500 240,500 8,886,471
23/09/26 247,500 5,500 31,373 7,760,363,500 251,000 254,500 244,500 8,886,471
23/09/25 253,000 500 14,272 3,610,351,000 252,000 255,500 251,500 8,886,471
23/09/22 252,500 4,500 20,593 5,206,772,500 253,000 255,500 249,000 8,886,471
23/09/21 257,000 5,000 36,815 9,489,611,500 260,500 262,500 255,000 8,886,471
23/09/20 262,000 4,000 25,992 6,818,016,000 263,500 267,000 259,500 8,886,471
23/09/19 266,000 500 50,148 13,289,402,000 265,500 271,500 257,500 8,886,471
23/09/18 265,500 18,000 105,052 27,304,014,000 247,500 267,000 247,000 8,886,471
23/09/15 247,500 1,000 47,552 11,799,756,500 248,500 251,000 244,000 8,886,471
23/09/14 246,500 15,500 112,433 27,559,317,000 237,000 251,000 234,000 8,886,471