Price Information - KCC

Stock Information

[Issue Code] KCC 002380 219,500
Change
1,500
% Change
0.69
As of 2019-08-25 15:33:54
REFRESH
Open,High,Low,Volume
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
217,000 222,500 215,500 12,267
KOSDAQ / 인터넷에 대한 전일가, 매도호가, 전일 Volume, 매수호가, 거해대금, 상한가, 하한가, %, 액면가, 자본금, 상장주식수, 상장일에 대한 정보
KOSDAQ / Internet
Last Price(KRW) 218,000 Asked Price(KRW) 220,000
Last Trading Volume(shr.) 12,267 Bid Price(KRW) 219,500
Trading Value(KRW) 2,697,843,500
Upper Limit(KRW) 283,000 High in 52wks(KRW) 361,500
Lower Limit(KRW) 153,000 Low in 52wks(KRW) 215,000
PER(%) -91.57
Par Value(KRW) 5,000
Capital
(mil KRW)
56,252
No. of Listed Shares(shr.) 10,556,513
Listing Date June 25, 1973
매도잔량, 호가, 매수잔량
Sale Balance Quotation Purchase Balance
0 0
0 0
381 221,000
514 220,500
735 220,000
219,500 334
219,000 538
218,500 2,210
0 0
0 0
1,630 Total Balance 3,082
일별 종가, 전일대비 Volume 거래대금 Open High Low 상장주식수 정보
Date Price (KRW) Change (KRW) Volume (shr.) Transaction (mil KRW) Open (KRW) High (KRW) Low (KRW) No. of Listed Shares (shr.)
19/08/23 219,500 1,500 12,267 2,697,843,500 217,000 222,500 215,500 10,556,513
19/08/22 218,000 3,500 19,130 4,197,075,500 223,000 223,500 218,000 10,556,513
19/08/21 221,500 2,000 20,091 4,433,124,000 218,000 222,500 217,500 10,556,513
19/08/20 219,500 500 14,164 3,112,583,500 217,000 221,500 217,000 10,556,513
19/08/19 220,000 5,000 15,210 3,330,060,000 214,000 221,500 213,500 10,556,513
19/08/16 215,000 2,500 13,415 2,876,716,500 215,000 216,500 211,500 10,556,513
19/08/14 217,500 500 19,473 4,256,279,000 218,000 222,000 217,000 10,556,513
19/08/13 217,000 7,500 27,200 5,956,341,000 224,500 224,500 217,000 10,556,513
19/08/12 224,500 0 11,074 2,488,885,000 224,000 227,000 222,500 10,556,513
19/08/09 224,500 3,000 15,760 3,543,121,000 222,500 227,000 222,000 10,556,513