Price Information - KCC Corporation

Stock Information

[Issue Code] KCC 002380 201,000
Change
2,000
% Change
-0.99
As of 2021-03-07 19:58:02
REFRESH
Open,High,Low,Volume
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
201,000 202,500 198,000 29,781
KOSDAQ / 인터넷에 대한 전일가, 매도호가, 전일 Volume, 매수호가, 거해대금, 상한가, 하한가, %, 액면가, 자본금, 상장주식수, 상장일에 대한 정보
KOSDAQ / Internet
Last Price(KRW) 203,000 Asked Price(KRW) 201,500
Last Trading Volume(shr.) 29,781 Bid Price(KRW) 201,000
Trading Value(KRW) 5,951,734,000
Upper Limit(KRW) 263,500 High in 52wks(KRW) 221,000
Lower Limit(KRW) 142,500 Low in 52wks(KRW) 107,000
PER(%) -8.88
Par Value(KRW) 5,000
Capital
(mil KRW)
56,252
No. of Listed Shares(shr.) 8,886,471
Listing Date June 25, 1973
매도잔량, 호가, 매수잔량
Sale Balance Quotation Purchase Balance
0 0
0 0
153 202,500
115 202,000
30 201,500
201,000 456
200,500 397
200,000 537
0 0
0 0
298 Total Balance 1,390
일별 종가, 전일대비 Volume 거래대금 Open High Low 상장주식수 정보
Date Price (KRW) Change (KRW) Volume (shr.) Transaction (mil KRW) Open (KRW) High (KRW) Low (KRW) No. of Listed Shares (shr.)
21/03/05 201,000 2,000 29,781 5,951,734,000 201,000 202,500 198,000 8,886,471
21/03/04 203,000 0 20,235 4,064,429,500 201,000 203,000 199,000 8,886,471
21/03/03 203,000 2,000 17,180 3,483,157,000 201,500 204,000 200,000 8,886,471
21/03/02 201,000 1,500 29,164 5,871,426,500 203,500 204,000 197,500 8,886,471
21/02/26 199,500 4,500 32,952 6,551,703,500 199,000 201,000 197,000 8,886,471
21/02/25 204,000 5,000 24,807 5,021,208,500 202,000 204,500 200,500 8,886,471
21/02/24 199,000 8,000 42,654 8,626,605,000 208,500 208,500 198,500 8,886,471
21/02/23 207,000 2,000 27,855 5,757,854,500 208,500 209,000 204,000 8,886,471
21/02/22 209,000 0 28,167 5,855,975,000 210,500 211,000 206,000 8,886,471
21/02/19 209,000 500 41,063 8,469,286,000 208,000 209,000 204,000 8,886,471