Price Information - KCC Corporation

Stock Information

[Issue Code] KCC 002380 292,000
Change
7,000
% Change
-2.34
As of 2021-11-26 19:59:59
REFRESH
Open,High,Low,Volume
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
300,000 303,500 290,500 42,093
KOSDAQ / 인터넷에 대한 전일가, 매도호가, 전일 Volume, 매수호가, 거해대금, 상한가, 하한가, %, 액면가, 자본금, 상장주식수, 상장일에 대한 정보
KOSDAQ / Internet
Last Price(KRW) 299,000 Asked Price(KRW) 292,500
Last Trading Volume(shr.) 42,093 Bid Price(KRW) 292,000
Trading Value(KRW) 12,426,662,500
Upper Limit(KRW) 388,500 High in 52wks(KRW) 477,000
Lower Limit(KRW) 209,500 Low in 52wks(KRW) 166,500
PER(%) 4.00
Par Value(KRW) 5000
Capital
(mil KRW)
56,252
No. of Listed Shares(shr.) 8,886,471
Listing Date June 25, 1973
매도잔량, 호가, 매수잔량
Sale Balance Quotation Purchase Balance
231 294,500
97 294,000
194 293,500
176 293,000
165 292,500
292,000 80
291,500 572
291,000 664
290,500 595
290,000 1,132
863 Total Balance 3,043
일별 종가, 전일대비 Volume 거래대금 Open High Low 상장주식수 정보
Date Price (KRW) Change (KRW) Volume (shr.) Transaction (mil KRW) Open (KRW) High (KRW) Low (KRW) No. of Listed Shares (shr.)
21/11/26 292,000 7,000 42,093 12,426,662,500 300,000 303,500 290,500 8,886,471
21/11/25 299,000 6,000 52,782 15,791,561,500 305,000 305,000 296,500 8,886,471
21/11/24 305,000 1,000 28,594 8,701,353,000 309,000 309,500 302,000 8,886,471
21/11/23 306,000 5,000 22,982 7,065,842,500 307,500 312,000 305,000 8,886,471
21/11/22 311,000 2,500 41,844 12,789,882,000 308,000 313,000 302,000 8,886,471
21/11/19 308,500 4,500 29,997 9,334,388,000 313,000 316,500 308,000 8,886,471
21/11/18 313,000 8,000 44,396 13,743,505,500 305,000 315,000 302,000 8,886,471
21/11/17 305,000 7,000 45,167 13,907,440,500 312,500 316,000 304,000 8,886,471
21/11/16 312,000 14,000 68,231 21,501,615,000 326,500 326,500 311,000 8,886,471
21/11/15 326,000 6,500 63,636 20,753,274,000 326,500 331,500 320,000 8,886,471