Price Information - KCC Corporation

Stock Information

[Issue Code] KCC 002380 218,500
Change
2,000
% Change
0.92
As of 2023-03-24 17:59:54
REFRESH
Open,High,Low,Volume
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
217,500 219,500 215,500 16,131
KOSDAQ / 인터넷에 대한 전일가, 매도호가, 전일 Volume, 매수호가, 거해대금, 상한가, 하한가, %, 액면가, 자본금, 상장주식수, 상장일에 대한 정보
KOSDAQ / Internet
Last Price(KRW) 216,500 Asked Price(KRW) 218,500
Last Trading Volume(shr.) 16,131 Bid Price(KRW) 218,000
Trading Value(KRW) 3,504,597,500
Upper Limit(KRW) 281,000 High in 52wks(KRW) 382,500
Lower Limit(KRW) 152,000 Low in 52wks(KRW) 191,500
PER(%) 0.00
Par Value(KRW) 5000
Capital
(mil KRW)
56,252
No. of Listed Shares(shr.) 8,886,471
Listing Date June 25, 1973
매도잔량, 호가, 매수잔량
Sale Balance Quotation Purchase Balance
320 220,500
536 220,000
527 219,500
590 219,000
15 218,500
218,000 75
217,500 283
217,000 231
216,500 125
216,000 394
1,988 Total Balance 1,108
일별 종가, 전일대비 Volume 거래대금 Open High Low 상장주식수 정보
Date Price (KRW) Change (KRW) Volume (shr.) Transaction (mil KRW) Open (KRW) High (KRW) Low (KRW) No. of Listed Shares (shr.)
23/03/24 218,500 2,000 16,131 3,504,597,500 217,500 219,500 215,500 8,886,471
23/03/23 216,500 4,000 20,248 4,396,758,000 220,500 220,500 216,000 8,886,471
23/03/22 220,500 3,000 14,087 3,113,351,000 223,500 225,000 219,500 8,886,471
23/03/21 223,500 6,000 22,360 4,951,756,000 219,500 224,500 217,000 8,886,471
23/03/20 217,500 1,000 16,146 3,518,185,500 216,000 221,000 214,500 8,886,471
23/03/17 216,500 2,500 21,623 4,680,653,500 218,500 218,500 215,000 8,886,471
23/03/16 214,000 3,000 24,616 5,274,255,500 213,000 218,000 211,000 8,886,471
23/03/15 217,000 6,000 51,952 11,393,899,500 225,500 227,000 214,500 8,886,471
23/03/14 223,000 10,500 31,491 7,099,931,500 231,000 231,500 223,000 8,886,471
23/03/13 233,500 3,000 27,445 6,371,502,500 233,000 236,500 229,000 8,886,471