Price Information - KCC

Stock Information

[Issue Code] KCC 002380 226,500
Change
500
% Change
-0.22
As of 2019-12-16 14:29:15
REFRESH
Open,High,Low,Volume
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
227,000 228,500 224,000 14,641
KOSDAQ / 인터넷에 대한 전일가, 매도호가, 전일 Volume, 매수호가, 거해대금, 상한가, 하한가, %, 액면가, 자본금, 상장주식수, 상장일에 대한 정보
KOSDAQ / Internet
Last Price(KRW) 227,000 Asked Price(KRW) 227,000
Last Trading Volume(shr.) 14,641 Bid Price(KRW) 226,500
Trading Value(KRW) 3,312,156,500
Upper Limit(KRW) 295,000 High in 52wks(KRW) 361,500
Lower Limit(KRW) 159,000 Low in 52wks(KRW) 204,000
PER(%) -94.49
Par Value(KRW) 5,000
Capital
(mil KRW)
56,252
No. of Listed Shares(shr.) 10,556,513
Listing Date June 25, 1973
매도잔량, 호가, 매수잔량
Sale Balance Quotation Purchase Balance
650 229,000
743 228,500
557 228,000
370 227,500
15 227,000
226,500 190
226,000 331
225,500 203
225,000 206
224,500 373
2,335 Total Balance 1,303
일별 종가, 전일대비 Volume 거래대금 Open High Low 상장주식수 정보
Date Price (KRW) Change (KRW) Volume (shr.) Transaction (mil KRW) Open (KRW) High (KRW) Low (KRW) No. of Listed Shares (shr.)
19/12/16 226,500 500 14,641 3,312,156,500 227,000 228,500 224,000 10,556,513
19/12/13 227,000 9,000 36,309 8,180,283,000 221,000 228,000 220,000 10,556,513
19/12/12 218,000 2,500 38,213 8,336,750,000 217,000 220,000 216,000 10,556,513
19/12/11 215,500 3,000 23,628 5,119,100,000 218,500 221,500 215,000 10,556,513
19/12/10 218,500 1,500 14,967 3,279,943,500 217,000 222,500 217,000 10,556,513
19/12/09 217,000 4,000 16,275 3,558,837,500 221,000 221,500 217,000 10,556,513
19/12/06 221,000 500 17,625 3,880,658,000 221,000 224,000 217,500 10,556,513
19/12/05 221,500 500 12,262 2,720,704,000 221,000 224,000 219,500 10,556,513
19/12/04 221,000 3,500 14,971 3,323,104,500 221,500 225,500 220,000 10,556,513
19/12/03 224,500 500 17,816 4,005,469,500 222,500 226,500 219,000 10,556,513