Stock Information

[Issue Code] KCC 002380 218,500

Change: 2,000
% Change: 0.92

As of 2023-03-24 17:59:54

REFRESH

Open,High,Low,Volume
Open(KRW)	High(KRW)	Low(KRW)	Volume(shr.)
217,500	219,500	215,500	16,131

KOSDAQ / 인터넷에 대한 전일가, 매도호가, 전일 Volume, 매수호가, 거해대금, 상한가, 하한가, %, 액면가, 자본금, 상장주식수, 상장일에 대한 정보
KOSDAQ / Internet
Last Price(KRW)	216,500	Asked Price(KRW)	218,500
Last Trading Volume(shr.)	16,131	Bid Price(KRW)	218,000
Trading Value(KRW)	3,504,597,500
Upper Limit(KRW)	281,000	High in 52wks(KRW)	382,500
Lower Limit(KRW)	152,000	Low in 52wks(KRW)	191,500
PER(%)	0.00
Par Value(KRW)	5000
Capital (mil KRW)	56,252
No. of Listed Shares(shr.)	8,886,471
Listing Date	June 25, 1973

매도잔량, 호가, 매수잔량
Sale Balance	Quotation	Purchase Balance
320	220,500
536	220,000
527	219,500
590	219,000
15	218,500
	218,000	75
	217,500	283
	217,000	231
	216,500	125
	216,000	394
1,988	Total Balance	1,108

일별 종가, 전일대비 Volume 거래대금 Open High Low 상장주식수 정보
Date	Price (KRW)	Change (KRW)	Volume (shr.)	Transaction (mil KRW)	Open (KRW)	High (KRW)	Low (KRW)	No. of Listed Shares (shr.)
23/03/24	218,500	2,000	16,131	3,504,597,500	217,500	219,500	215,500	8,886,471
23/03/23	216,500	4,000	20,248	4,396,758,000	220,500	220,500	216,000	8,886,471
23/03/22	220,500	3,000	14,087	3,113,351,000	223,500	225,000	219,500	8,886,471
23/03/21	223,500	6,000	22,360	4,951,756,000	219,500	224,500	217,000	8,886,471
23/03/20	217,500	1,000	16,146	3,518,185,500	216,000	221,000	214,500	8,886,471
23/03/17	216,500	2,500	21,623	4,680,653,500	218,500	218,500	215,000	8,886,471
23/03/16	214,000	3,000	24,616	5,274,255,500	213,000	218,000	211,000	8,886,471
23/03/15	217,000	6,000	51,952	11,393,899,500	225,500	227,000	214,500	8,886,471
23/03/14	223,000	10,500	31,491	7,099,931,500	231,000	231,500	223,000	8,886,471
23/03/13	233,500	3,000	27,445	6,371,502,500	233,000	236,500	229,000	8,886,471