Price Information - KCC

Stock Information

[Issue Code] KCC 002380 180,000
Change
4,000
% Change
-2.17
As of 2020-02-26 20:59:11
REFRESH
Open,High,Low,Volume
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
180,500 183,500 177,000 40,429
KOSDAQ / 인터넷에 대한 전일가, 매도호가, 전일 Volume, 매수호가, 거해대금, 상한가, 하한가, %, 액면가, 자본금, 상장주식수, 상장일에 대한 정보
KOSDAQ / Internet
Last Price(KRW) 184,000 Asked Price(KRW) 180,500
Last Trading Volume(shr.) 40,429 Bid Price(KRW) 180,000
Trading Value(KRW) 7,287,957,500
Upper Limit(KRW) 239,000 High in 52wks(KRW) 361,500
Lower Limit(KRW) 129,000 Low in 52wks(KRW) 184,000
PER(%) -75.09
Par Value(KRW) 5,000
Capital
(mil KRW)
56,252
No. of Listed Shares(shr.) 8,886,471
Listing Date June 25, 1973
매도잔량, 호가, 매수잔량
Sale Balance Quotation Purchase Balance
9 182,500
197 182,000
494 181,500
302 181,000
312 180,500
180,000 53
179,500 204
179,000 548
178,500 353
178,000 963
1,314 Total Balance 2,121
일별 종가, 전일대비 Volume 거래대금 Open High Low 상장주식수 정보
Date Price (KRW) Change (KRW) Volume (shr.) Transaction (mil KRW) Open (KRW) High (KRW) Low (KRW) No. of Listed Shares (shr.)
20/02/26 180,000 4,000 40,429 7,287,957,500 180,500 183,500 177,000 8,886,471
20/02/25 184,000 2,000 59,445 10,941,448,500 185,500 188,000 180,500 8,886,471
20/02/24 186,000 11,500 46,674 8,859,098,000 194,000 194,500 185,500 8,886,471
20/02/21 197,500 13,000 68,511 13,765,028,000 206,000 208,000 196,500 8,886,471
20/02/20 210,500 2,500 23,343 4,908,714,500 211,500 213,000 208,000 8,886,471
20/02/19 208,000 2,000 28,444 5,945,635,500 211,500 211,500 206,500 8,886,471
20/02/18 210,000 2,000 17,956 3,753,348,500 206,000 212,000 206,000 8,886,471
20/02/17 208,000 1,000 34,088 7,055,395,000 210,000 211,500 205,000 8,886,471
20/02/14 209,000 18,000 109,990 23,343,578,500 224,000 224,000 208,500 8,886,471
20/02/13 227,000 4,000 36,155 8,240,667,500 230,500 233,000 226,000 8,886,471