Price Information - KCC

Stock Information

[Issue Code] KCC 002380 220,000
Change
1,500
% Change
0.69
As of 2019-10-16 03:45:24
REFRESH
Open,High,Low,Volume
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
218,500 223,000 217,000 24,618
KOSDAQ / 인터넷에 대한 전일가, 매도호가, 전일 Volume, 매수호가, 거해대금, 상한가, 하한가, %, 액면가, 자본금, 상장주식수, 상장일에 대한 정보
KOSDAQ / Internet
Last Price(KRW) 218,500 Asked Price(KRW) 220,500
Last Trading Volume(shr.) 24,618 Bid Price(KRW) 220,000
Trading Value(KRW) 5,439,078,500
Upper Limit(KRW) 284,000 High in 52wks(KRW) 361,500
Lower Limit(KRW) 153,000 Low in 52wks(KRW) 204,000
PER(%) -91.78
Par Value(KRW) 5,000
Capital
(mil KRW)
56,252
No. of Listed Shares(shr.) 10,556,513
Listing Date June 25, 1973
매도잔량, 호가, 매수잔량
Sale Balance Quotation Purchase Balance
326 222,500
110 222,000
581 221,500
315 221,000
80 220,500
220,000 338
219,500 410
219,000 513
218,500 250
218,000 105
1,412 Total Balance 1,616
일별 종가, 전일대비 Volume 거래대금 Open High Low 상장주식수 정보
Date Price (KRW) Change (KRW) Volume (shr.) Transaction (mil KRW) Open (KRW) High (KRW) Low (KRW) No. of Listed Shares (shr.)
19/10/15 220,000 1,500 24,618 5,439,078,500 218,500 223,000 217,000 10,556,513
19/10/14 218,500 5,500 23,799 5,175,113,500 215,000 219,000 215,000 10,556,513
19/10/11 213,000 7,000 36,109 7,605,242,500 206,500 215,000 206,500 10,556,513
19/10/10 206,000 2,000 47,113 9,648,741,000 203,000 209,500 200,000 10,556,513
19/10/08 204,000 2,000 43,401 8,890,056,000 205,500 208,000 203,000 10,556,513
19/10/07 206,000 3,000 20,260 4,199,363,500 208,000 209,500 205,500 10,556,513
19/10/04 209,000 5,000 23,003 4,838,924,500 213,000 213,500 209,000 10,556,513
19/10/02 214,000 6,500 33,169 7,126,339,000 218,000 219,500 213,000 10,556,513
19/10/01 220,500 2,500 10,507 2,324,411,000 218,500 223,500 217,500 10,556,513
19/09/30 218,000 1,500 14,678 3,200,721,500 219,000 220,500 216,500 10,556,513