Price Information - KCC Corporation

Stock Information

[Issue Code] KCC 002380 238,500
Change
1,500
% Change
-0.63
As of 2022-11-25 17:59:59
REFRESH
Open,High,Low,Volume
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
242,500 243,000 237,500 29,274
KOSDAQ / 인터넷에 대한 전일가, 매도호가, 전일 Volume, 매수호가, 거해대금, 상한가, 하한가, %, 액면가, 자본금, 상장주식수, 상장일에 대한 정보
KOSDAQ / Internet
Last Price(KRW) 240,000 Asked Price(KRW) 239,000
Last Trading Volume(shr.) 29,274 Bid Price(KRW) 238,500
Trading Value(KRW) 6,998,261,500
Upper Limit(KRW) 312,000 High in 52wks(KRW) 414,500
Lower Limit(KRW) 168,000 Low in 52wks(KRW) 227,500
PER(%) 0.00
Par Value(KRW) 5000
Capital
(mil KRW)
56,252
No. of Listed Shares(shr.) 8,886,471
Listing Date June 25, 1973
매도잔량, 호가, 매수잔량
Sale Balance Quotation Purchase Balance
291 241,000
597 240,500
315 240,000
95 239,500
3 239,000
238,500 291
238,000 1,044
237,500 2,032
237,000 1,241
236,500 580
1,301 Total Balance 5,188
일별 종가, 전일대비 Volume 거래대금 Open High Low 상장주식수 정보
Date Price (KRW) Change (KRW) Volume (shr.) Transaction (mil KRW) Open (KRW) High (KRW) Low (KRW) No. of Listed Shares (shr.)
22/11/25 238,500 1,500 29,274 6,998,261,500 242,500 243,000 237,500 8,886,471
22/11/24 240,000 1,500 29,588 7,124,697,000 243,000 244,000 239,000 8,886,471
22/11/23 241,500 4,500 40,173 9,723,419,000 248,500 249,000 239,000 8,886,471
22/11/22 246,000 6,500 263,584 62,329,433,500 252,500 252,500 245,000 8,886,471
22/11/21 252,500 5,000 15,270 3,863,626,000 259,000 259,000 250,500 8,886,471
22/11/18 257,500 4,500 19,896 5,144,479,000 261,500 263,000 256,500 8,886,471
22/11/17 262,000 500 20,057 5,266,809,500 262,000 266,000 259,000 8,886,471
22/11/16 262,500 7,500 42,589 11,115,098,000 257,000 264,500 252,000 8,886,471
22/11/15 255,000 0 29,012 7,398,936,500 255,000 258,000 252,500 8,886,471
22/11/14 255,000 2,000 37,220 9,600,020,500 255,000 264,500 253,500 8,886,471