Price Information - KCC Corporation

Stock Information

[Issue Code] KCC 002380 345,500
Change
1,500
% Change
0.44
As of 2022-05-27 14:14:16
REFRESH
Open,High,Low,Volume
Open(KRW) High(KRW) Low(KRW) Volume(shr.)
348,500 353,500 345,000 21,182
KOSDAQ / 인터넷에 대한 전일가, 매도호가, 전일 Volume, 매수호가, 거해대금, 상한가, 하한가, %, 액면가, 자본금, 상장주식수, 상장일에 대한 정보
KOSDAQ / Internet
Last Price(KRW) 344,000 Asked Price(KRW) 346,000
Last Trading Volume(shr.) 21,182 Bid Price(KRW) 345,500
Trading Value(KRW) 7,400,482,500
Upper Limit(KRW) 447,000 High in 52wks(KRW) 477,000
Lower Limit(KRW) 241,000 Low in 52wks(KRW) 271,000
PER(%) 0.00
Par Value(KRW) 5000
Capital
(mil KRW)
56,252
No. of Listed Shares(shr.) 8,886,471
Listing Date June 25, 1973
매도잔량, 호가, 매수잔량
Sale Balance Quotation Purchase Balance
16 348,000
325 347,500
911 347,000
36 346,500
167 346,000
345,500 89
345,000 154
344,500 129
344,000 102
343,500 140
1,455 Total Balance 614
일별 종가, 전일대비 Volume 거래대금 Open High Low 상장주식수 정보
Date Price (KRW) Change (KRW) Volume (shr.) Transaction (mil KRW) Open (KRW) High (KRW) Low (KRW) No. of Listed Shares (shr.)
22/05/27 345,500 1,500 21,195 7,404,974,000 348,500 353,500 345,000 8,886,471
22/05/26 344,000 3,500 25,271 8,748,943,000 348,000 350,000 342,500 8,886,471
22/05/25 347,500 10,000 46,871 16,301,193,000 338,500 354,000 336,000 8,886,471
22/05/24 337,500 4,500 23,308 7,918,287,000 342,500 343,000 336,000 8,886,471
22/05/23 342,000 500 30,173 10,421,227,500 344,000 351,000 341,500 8,886,471
22/05/20 341,500 3,500 26,019 8,863,852,500 340,500 344,500 336,500 8,886,471
22/05/19 338,000 4,500 25,808 8,707,063,500 334,000 341,500 333,500 8,886,471
22/05/18 342,500 1,000 46,228 16,057,858,500 346,000 356,000 342,500 8,886,471
22/05/17 343,500 10,000 38,472 13,104,321,000 333,500 345,000 333,000 8,886,471
22/05/16 333,500 6,500 38,695 12,947,814,000 342,000 343,000 332,000 8,886,471