Stock Information

[Issue Code] KCC 002380 246,500

Change: 1,000
% Change: -0.40

As of 2023-09-28 17:59:51

REFRESH

Open,High,Low,Volume
Open(KRW)	High(KRW)	Low(KRW)	Volume(shr.)
243,500	248,500	240,500	32,637

KOSDAQ / 인터넷에 대한 전일가, 매도호가, 전일 Volume, 매수호가, 거해대금, 상한가, 하한가, %, 액면가, 자본금, 상장주식수, 상장일에 대한 정보
KOSDAQ / Internet
Last Price(KRW)	247,500	Asked Price(KRW)	247,000
Last Trading Volume(shr.)	32,637	Bid Price(KRW)	246,500
Trading Value(KRW)	7,975,020,500
Upper Limit(KRW)	321,500	High in 52wks(KRW)	271,500
Lower Limit(KRW)	173,500	Low in 52wks(KRW)	186,700
PER(%)	54.01
Par Value(KRW)	5000
Capital (mil KRW)	56,252
No. of Listed Shares(shr.)	8,886,471
Listing Date	June 25, 1973

매도잔량, 호가, 매수잔량
Sale Balance	Quotation	Purchase Balance
274	249,000
4	248,500
465	248,000
2	247,500
5	247,000
	246,500	91
	246,000	142
	245,500	148
	245,000	67
	244,500	101
750	Total Balance	549

일별 종가, 전일대비 Volume 거래대금 Open High Low 상장주식수 정보
Date	Price (KRW)	Change (KRW)	Volume (shr.)	Transaction (mil KRW)	Open (KRW)	High (KRW)	Low (KRW)	No. of Listed Shares (shr.)
23/09/27	246,500	1,000	32,637	7,975,020,500	243,500	248,500	240,500	8,886,471
23/09/26	247,500	5,500	31,373	7,760,363,500	251,000	254,500	244,500	8,886,471
23/09/25	253,000	500	14,272	3,610,351,000	252,000	255,500	251,500	8,886,471
23/09/22	252,500	4,500	20,593	5,206,772,500	253,000	255,500	249,000	8,886,471
23/09/21	257,000	5,000	36,815	9,489,611,500	260,500	262,500	255,000	8,886,471
23/09/20	262,000	4,000	25,992	6,818,016,000	263,500	267,000	259,500	8,886,471
23/09/19	266,000	500	50,148	13,289,402,000	265,500	271,500	257,500	8,886,471
23/09/18	265,500	18,000	105,052	27,304,014,000	247,500	267,000	247,000	8,886,471
23/09/15	247,500	1,000	47,552	11,799,756,500	248,500	251,000	244,000	8,886,471
23/09/14	246,500	15,500	112,433	27,559,317,000	237,000	251,000	234,000	8,886,471